Курс доллара сша к рублю онлайн: Курс доллара к рублю, котировки USD RUB – Investing.com

1

2

Открыто: 74,9860

Закрыть: 74,9860

Закрыть: 74 9,120013

Mid: 74.9860

3

Open: 75.1856

Close: 74.3728

Mid: 74.6953

4

Open: 74.3728

Close: 75.2630

Mid: 74.9661

5

Открытый: 75,2630

Закрыть: 76,6616

Середина: 76,0112

6

Открытый: 76,6616

Закрытие: 76,3537 70013

: 76,3537 70013

. 0013

Open: 76.3375

Close: 75.4300

Mid: 75.7844

8

9

Open: 75.4460

Close: 75.4460

Mid: 75.4460

10

Open : 75.2903

Close: 74.8205

Mid: 75.3204

11

Open: 74.8560

Close: 74.4537

Mid: 74.6902

12

Open: 74.4538

Close: 74.5646

Mid: 74.5862

13

Open: 74.5645

Close: 76.2975

Mid: 75.5124

14

Open: 76.2988

Close: 76.2001

Mid: 76.2770

15

16

Open: 76.3245

Close: 76.3245

Mid: 76.3245

17

Open: 76.3065

Close: 76.0620

Mid: 76.1900

18

Open: 76. 0620

Close: 76.8085

Mid: 76.4436

19

Open: 76.8085

Close: 76.3190

Mid: 76.4798

20

Открытый: 76,3193

Закрыть: 76,0913

Средняя: 76,4018

21

OPEN: 76,7476

21

OPN: 76,7476

21

: 76,776

: 76,767 9013

21

: 76,767

21

: 7676999

21

:0013

22

23

Open: 77.4060

Close: 77.4060

Mid: 77.4060

24

Open: 77.3825

Close: 78.6535

Mid: 78.2161

25

Open: 78.6125

Close: 78.7357

Mid: 78.7850

26

Open: 78.7357

Close: 79.1996

Mid: 79.4265

27

Open: 79.2210

Close: 78.0725

Mid: 78. 5475

28

Open: 78.0725

Close: 78.1593

Mid: 77.8295

29

30

Open: 77.7358

Close: 77.7358

Mid: 77.7358

31

Open: 77.8779

Close: 77.3085

Mid: 77.5311

1

Open: 77,3078

Закрыть: 76,6916

Середина: 77,0398

2

Открытый: 76,6917

Закрытие: 76.1730

7:

: 76.1730

114:

.0013

3

Open: 76.1731

Close: 76. 4400

Mid: 76.4585

4

Open: 76.4114

Close: 75.7071

Mid: 76.0449

5

6

Open: 75.8278

Close: 75.8278

Mid: 75.8278

7

Open: 75.8638

Close: 75.4114

Mid: 75.6517

8

Open: 75.4174

Close: 75.0355

Mid: 75.2876

9

Open: 75.0845

Close: 74.7088

Mid: 74.8013

10

Open: 74.7101

Close: 75.0276

Mid: 74.6710

11

Open: 75.0282

Close: 76.7584

Mid: 76.1947

12

13

Open: 77.4544

Close: 77.4544

Mid: 77.4544

14

Open: 77.3694

Close: 76.4855

Mid: 77. 0533

15

Open: 76.4860

Close: 75.4730

Mid: 75.9385

16

Open: 75.4735

Close: 75.0345

Mid: 75.1670

17

Open: 75.0345

Close: 76.1286

Mid: 75.8406

18

Open: 76.1286

Close: 77.3900

Mid: 76.5328

19

20

Open: 77.3658

Close : 77.3658

Mid: 77.3658

21

Open: 78.0290

Close: 80.3835

Mid: 78.3202

22

Open: 80.3830

Close: 78.8095

Mid: 79.6940

23

Open: 78.8315

Close: 81.4144

Mid: 80.0842

24

Open: 81.4144

Close: 84.9150

Mid: 85.6711

25

Open: 84.9150

Close: 83. 8279

Mid: 83.6433

26

27

Open: 83.2610

Close: 83.2610

Mid: 83.2610

28

Open: 83.8658

Close: 104.9740

Mid: 98.0445

1

Open: 104.9740

Close: 108.4790

Mid: 103.8560

2

Open: 108.4790

Close: 102.7150

Mid: 107.7792

3

Open: 102.7150

Close: 109.4650

Mid: 108.3095

4

Open: 109.7150

Close: 120.0000

Mid: 110.1265

5

6

Open: 108. 8450

Close: 108.8450

Mid: 108.8450

7

Open: 139.2540

Close: 138.9650

Mid: 144.7150

8

Open: 127.4650

Close: 129.9650

Mid: 131.7325

9

Open: 129,9650

Закрытие: 138,7150

Середина: 127,8150

10

Открытый: 135,9650

Закрытие: 133,4650

MID: 127.

4444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444444.0150

11

Open: 135.4650

Close: 133.9650

Mid: 124.2775

12

13

Open: 132.0890

Close: 132.0890

Mid: 132.0890

14

Open: 132.9650

Close: 119.9650

Mid: 121.5425

15

Open: 119. 9650

Close: 108.2770

Mid: 112.0900

16

Open: 109.3820

Close: 100.9650

Mid: 106.4815

17

Open: 96.4650

Close: 103.0900

Mid: 101.3400

18

Open: 103.0900

Закрыть: 107,4650

Середина: 106,2150

19

20

Открытый: 132,0890

: 132,08

320132013201320132013 гг.0

21

Open: 101.0650

Close: 106.6150

Mid: 104.7650

22

Open: 106.6150

Close: 105.9650

Mid: 106.4000

23

Open: 105.9650

Закрыть: 96,7150

Середина: 101,8400

24

Открытый: 96,7150

Закрытие: 102,2150

MID: 99,5900

151515015015015

26

27

Open: 100.8400

Close: 100.8400

Mid: 100.8400

28

Open: 100.8400

Close: 97.9651

Mid: 98.5900

29

Open: 96.4650

Close: 87.4650

Mid: 90.1525

30

Open: 89.4651

Close: 83.4650

Mid: 86.2150

31

Open: 83.4649

Close: 81.7150

Mid: 82.3400

1

Open: 81.7150

Close: 85.7150

Mid: 84. 9650

2

3

Open: 84.2150

Close: 84.2150

Mid: 84.2150

4

Open: 86.4650

Close: 83.7150

Mid: 84.7150

5

Open: 83.7151

Close: 83.9650

Mid: 84.5992

6

Open: 83.9650

Close: 82.0900

Mid: 83.2395

7

Open: 82.0900

Close: 79.2150

Mid: 79.8483

8

Open: 79.2150

Close: 80.2150

Mid: 78.8950

9

10

Open: 85.0900

Close: 85.0900

Mid: 85.0900

11

Open: 85.0900

Close: 83.4650

Mid: 82.9403

12

Open: 82.8400

Close: 85.3400

Mid: 83.7808

13

Open: 85. 3400

Close: 82.3900

Mid: 83.2945

14

Open: 82.3900

Close: 82.5900

Mid: 82.4595

15

Open: 82.5900

Close: 80.7150

Mid: 81.9026

16

17

Open: 80.7150

Close: 80.7150

Mid: 80.7150

18

Open: 83.2151

Close: 81.0900

Mid : 81.6526

19

Open: 81.0900

Close: 80.9650

Mid: 80.4560

20

Open: 80.7150

Close: 82.7400

Mid: 82.2275

21

Open: 82.7400

Close: 80.8400

Mid: 81.0400

22

Open: 80.8400

Close: 77.3400

Mid: 78.5116

23

24

Открытый: 77,3400

Закрытие: 77,3400

Средняя часть: 77,3400

25

Open: 77,34009

25

: 77,3400

25

. 0013

26

Open: 75.3400

Close: 74.2150

Mid: 74.2903

27

Open: 75.9650

Close: 73.8400

Mid: 74.8938

28

Open: 73.9650

Close: 72.7150

Mid: 73.1072

29

Open: 72.7150

Close: 71.3151

Mid: 71.8305

30

1

Открыть: 73,3150

Закрыть: 73,3150

Середина: 73,3150

2

Открытый: 73,3150

Закрыть: 70,5650

Mid: 71.6.61.6.61.6.61.6.61.6.61.6.61.6.6.61.6.61.6.61.6.61. 6.61.6.61.6.61.6.6.6138

.0013

3

Open: 70.5650

Close: 67.2149

Mid: 68.7127

4

Open: 68.2150

Close: 66.9650

Mid: 66.4653

5

Open: 63.0000

Close: 64.7900

Mid: 64.5308

6

Open: 64.7900

Close: 65.0000

Mid: 66.8775

7

8

Open: 68.9650

Close: 68.9650

Mid: 68.9650

9

Open: 68.9650

Close: 69.8400

Mid: 69.4120

10

Open: 69.8400

Закрыть: 69,8400

Середина: 69,5273

11

Открытый: 69,8400

Закрыть: 66,7150

MID: 67,9026

13

Open: 65.3400

Close: 62.0000

Mid: 64.0450

14

15

Open: 66.4650

Close : 66.4650

Mid: 66.4650

16

Open: 66.4650

Close: 64.5900

Mid: 64.8685

17

Open: 64.5900

Close: 64.9650

Mid: 64.5623

18

Open: 64.9650

Close: 64.2150

Mid: 63.5950

19

Open: 64.2150

Close: 62.0900

Mid: 63.0808

20

Open: 62.0900

Close: 61.9650

Mid: 60.6775

21

22

Open: 62.4650

Close: 62.4650

Mid: 62.4650

23

Open: 62.4650

Close: 58.5400

Mid: 59. 8265

24

Open: 59.0650

Close: 57.0899

Mid: 57.5463

25

Открыть: 57,9650

Закрытие: 60,3151

Середина: 58,1712

26

Открытый: 60,9150

Закрытие: 64,2150

1111150150177777777777777777777777777777777777777777777777777777777н.0012 27

Open: 64.6400

Close: 65.7151

Mid: 66.0838

28

29

Open: 66.4650

Close: 66.4650

Mid: 66.4650

30

Open: 66.4650

Close: 64.5899

Mid: 64.1727

31

Open: 63.9650

Close: 62.7150

Mid: 62.2775

1

Open: 62. 7150

Close: 63.4650

Mid: 62.7275

2

Open: 63.4650

Close: 63.4650

Mid: 63.8657

3

Open: 63.4650

Close: 63.3250

Mid: 62.4938

4

5

Open: 63.2150

Close: 63.2150

Mid: 63.2150

6

Open: 63.4650

Close: 61.3400

Mid: 61.7150

7

Open: 61.3400

Close: 62.4649

Mid: 61.5775

8

Open: 61.7150

Close: 59.9651

Mid: 60.7815

9

Open: 60.9550

Close: 57.9650

Mid: 58.9638

10

Open: 57.9650

Close: 57.5899

Mid: 57.9400

11

12

Open: 110.6740

Close: 110. 6740

Mid: 110.6740

13

Open: 58.2150

Close: 57.7150

Mid: 57.3401

14

Open: 57.7150

Close: 58.3400

Mid: 57.6900

15

Open: 58.3400

Close: 57.2150

Mid: 57.1525

16

Open: 57.2149

Close: 57.3399

Mid: 57.3915

17

Open: 58.4650

Close: 57.4649

Mid: 55.7325

18

19

Open: 56.7150

Close: 56.7150

Mid: 56.7150

20

Open: 58.4649

Close: 54.7150

Mid: 56.5900

21

Open: 54.7150

Close: 53.8400

Mid: 54.0276

22

Open: 53.8400

Close: 54.9650

Mid: 53.7655

23

Open: 54. 9650

Close: 54.4650

Mid: 54.0150

24

Open: 54.4650

Close: 54.1649

Mid: 53.8080

25

26

Открытый: 53,3650

Закрытие: 53,3650

Середина: 53,3650

27

.00

Mid: 53.5775

28

Open: 53.0900

Close: 53.7149

Mid: 53.5908

29

Open: 54.4650

Close: 52.4651

Mid: 52.5525

30

Open: 51.9651

Close: 54.8400

Mid: 53.5900

1

Open: 54. 8400

Close: 56.9649

Mid: 54.2275

2

3

Open: 110.6740

Close: 110.6740

Mid: 110.6740

4

Open: 53.9650

Close: 56.9650

Mid: 55.4650

5

Open: 54.5000

Close: 63.4651

Mid: 60.8450

6

Open: 59.9650

Close: 63.5150

Mid: 64.3400

7

Open: 63.5149

Close: 63.0400

Mid: 63.4237

8

Open: 63.0400

Close: 64.9649

Mid: 63.4025

9

10

Open: 64.8650

Close: 64.8650

Mid: 64.8650

11

Open: 62.9650

Close: 62.4649

Mid: 61.9276

12

Open: 60.9200

Close: 58. 3900

Mid: 59.9987

13

Open: 58.3901

Close: 58.4400

Mid: 58.7275

14

Open: 58.4400

Close: 58.2400

Mid: 58.6275

15

Open: 58.2400

Close: 56.9650

Mid: 57.7151

16

17

Open : 110.6740

Close: 110.6740

Mid: 110.6740

18

Open: 56.9650

Close: 57.7150

Mid: 57.3525

19

Open: 57.7150

Close: 56.4650

Mid: 56.3525

20

Open: 56.4650

Close: 54.9651

Mid: 55.7280

21

Open: 55.9650

Close: 57.9650

Mid: 56.7901

22

Open: 57.9650

Close: 58.0900

Mid: 57.6525

23

24

25

Open: 58. 0900

Close: 58.4650

Mid: 57.9651

26

Open: 58.4650

Close: 60.0900

Mid: 59.4275

27

Open: 60.0900

Close: 59.3400

Mid: 60.1889

28

Open: 59.3400

Close: 62.4650

Mid: 60.9775

29

Open: 62.4650

Close: 62.2150

Mid: 62.1900

30

31

Open: 62.2150

Close: 62.2150

Mid: 62.2150

1

Open: 62.2150

Close: 64.5900

Mid: 62. 5440

2

Open: 60.1700

Close: 60.7900

Mid: 60.2080

3

Open: 60.4900

Close: 62.6851

Mid: 61.2875

4

Open: 61.5750

Close: 61.4650

Mid: 60.4826

5

Open: 60.2150

Close: 60.4900

Mid: 60.7151

6

7

Open: 60.4900

Close: 60.4900

Mid: 60.4900

8

Open: 60.4900

Close : 61.8400

Mid: 60.8650

9

Open: 61.8400

Close: 60.4400

Mid: 60.9150

10

Open: 60.4400

Close: 61.4650

Mid: 60.9526

11

Open: 61.4650

Close: 60.5900

Mid: 60.8275

12

Open: 60.5900

Close: 62. 2150

Mid: 61.2833

13

14

Open: 62.2150

Close: 62.2150

Mid: 62.2150

15

Open: 62.2150

Close: 60.5000

Mid: 61.3575

16

Open: 61.4650

Close: 61.4650

Mid: 61.1330

17

Open: 61.4650

Close: 60.4650

Mid: 60.8150

18

Open: 60.4650

Close: 59.9650

Mid: 60.1284

19

Open: 59.9650

Close: 59.4650

Mid: 59.2690

20

21

Open: 59.4650

Close: 59.4650

Mid: 59.4650

22

Open: 59.4650

Close: 60.0900

Mid: 59.6400

23

Open: 60.0900

Close: 60.2150

Mid: 61. 4825

24

Open: 60.2150

Close: 59.7900

Mid: 60.0728

25

Open: 59.7900

Close: 60.3400

Mid: 60.0806

26

Open: 60.3400

Close: 60.2650

Mid: 60.3650

27

28

Open : 60.2650

Close: 60.2650

Mid: 60.2650

29

Open: 60.2650

Close: 61.7150

Mid: 61.3920

30

Open: 61.7150

Close: 59.9650

Mid: 60.8400

31

Open: 59.9650

Close: 60.0900

Mid: 60.3400

1

Open: 60. 0900

Close: 60.1750

Mid: 59.9876

2

Open: 60.1750

Close: 60.2400

Mid: 60.4156

3

4

Open: 60.2400

Close: 60.1750

Mid: 60.2075

5

Open: 60.1750

Close: 60.9750

Mid: 60.9635

6

Open: 60.9750

Close: 61.2400

Mid: 61.4400

7

Open: 61.2400

Close: 64.2649

Mid: 62.3903

8

Open: 62.4499

Close : 61.4650

Mid: 61.4877

9

Open: 61.4650

Close: 60.7501

Mid: 60.7073

10

Open: 61.4650

Close: 61.4650

Mid: 61.4650

11

Open: 61.4650

Close: 62.1850

Mid: 61. 8251

12

Open: 62.1850

Close: 60.0350

Mid: 61.1003

13

Open: 59.0700

Close: 58.5000

Mid: 61.5651

14

Open: 59.4650

Close: 59.6900

Mid: 59.9205

15

Open: 59.6900

Close: 59.5900

Mid: 59.8025

16

Open: 59.5900

Close: 60.4650

Mid: 60.2775

17

18

Open: 64.3350

Close: 64.3350

Mid: 64.3350

19

Open: 63.3700

Close: 60.0400

Mid: 61.7050

20

Open: 60.0400

Close: 64.3650

Mid: 62.1023

21

Open: 60.8000

Close: 61.5650

Mid: 61.4150

22

Open: 61.5650

Close: 61. 4650

Mid: 60.3900

23

Open: 61.4650

Close: 57.8400

Mid: 58.9275

24

25

Open: 57.2150

Close: 57.2150

Mid: 57.2150

26

Open: 57.2150

Close: 58.4650

Mid: 58.0275

27

Open: 58.4650

Close : 58.8650

Mid: 58.6775

28

Open: 58.8650

Close: 58.4151

Mid: 58.4360

29

Open: 57.8650

Close: 57.4650

Mid: 57.9278

30

Open: 57.4650

Close: 60.1650

Mid: 59.1025

1

2

Open: 60. 2150

Close: 60.2150

Mid: 60.2150

3

Open: 60.2150

Close: 57.9900

Mid: 58.7025

4

Open: 57.9901

Close: 58.9900

Mid: 58.7420

5

Open: 58.9900

Close: 61.2899

Mid: 59.6775

6

Open: 60.7150

Close: 60.4900

Mid: 60.1982

7

Open: 60.4900

Close: 62.3151

Mid: 61.5315

8

9

Open: 64.3350

Close: 64.3350

Середина: 64,3350

10

Открытый: 64,3350

Закрытие: 61,9650

Середина: 62,7625

Open: 63,39259

: 63,39259

: 63,39259

.0013

Mid: 64.1862

12

Open: 65.4650

Close: 63. 6900

Mid: 64.3275

13

Open: 63.6900

Close: 63.9649

Mid: 63.7378

14

Открыть: 64,6650

Закрытие: 62,6150

Середина: 63,3900

15

16

. Open: 62,6150150

16

.0012 Mid: 62.6150

17

Open: 62.6150

Close: 62.0150

Mid: 62.0728

18

Open: 62.0150

Close: 62.2650

Mid: 62.0528

19

Open: 61.4650

Close: 60.9650

Mid: 61.9650

20

Open: 60.9650

Close: 61.6150

Mid: 61.3933

21

Open: 61.6150

Close: 61.6150

Mid: 61.4400

22

23

Open: 61.6150

Close: 61.6150

Mid: 61.6150

24

Open : 61. 6150

Close: 61.2150

Mid: 61.7663

25

Open: 61.2150

Close: 62.2150

Mid: 61.7150

26

Open: 62.2150

Close: 61.2400

Mid: 61.7275

27

Open: 61.2400

Close: 61.2900

Mid: 61.4828

28

Open: 61.2900

Close: 61.4900

Mid: 61.6649

29

30

31

Open: 61.4900

Close: 62.0150

Mid: 61.6460

1

Open: 62,0150

Закрыть: 61,7149

Середина: 61,7525

2

Открытый: 63,3400

Закрыть: 61,6650

Mid: 62. 34009

: 61,6650

: 62.3400

: 61,6650

: 62,3400

: 61,6650

: 62.340013

: 61,6650

: 62.340013

: 61,6650

.0013

3

Open: 60.9650

Close: 62.3150

Mid: 61.8730

4

Open: 62.3150

Close: 61.9650

Mid: 62.0983

5

Open: 61.9650

Close: 61.9650

Mid: 61.9650

6

7

Open: 61.9650

Close: 63.1650

Mid: 61.9163

8

Open: 63.1650

Close: 60.9400

Mid: 61.8650

9

Open: 60.9399

Close: 61.6150

Mid: 61.3525

10

Open: 60.9650

Close: 60.7150

Mid: 60.6550

11

Open: 60.7150

Close: 60.5150

Mid: 60. 4801

12

Open: 60.5150

Close: 60.5150

Mid: 60.5150

13

14

Open: 59.5350

Close: 59.5350

Mid: 60.4375

15

Open: 59.5351

Close : 61.3651

Mid: 60.4501

16

Open: 60.4650

Close: 60.7400

Mid: 60.6925

17

Open: 60.7400

Close: 60.3650

Mid: 60.5000

18

Open: 60.3650

Close: 60.8150

Mid: 60.6218

19

Open: 60.8150

Close: 60.8150

Mid: 60.8150

20

21

Open: 60.0350

Close: 60.6250

Mid: 60.6925

22

Open: 60.6250

Close: 60.6300

Mid: 60.8610

23

Open: 60. 6300

Close: 60.7650

Mid: 60.6078

24

Open: 60.7650

Close: 60.3300

Mid: 60.4550

25

Open: 60.3300

Close: 60.4650

Mid: 60.5955

26

Open: 60.4650

Close: 60.4650

Mid: 60.4650

27

28

Open: 60.0350

Close: 61.8150

Mid: 60.9250

29

Open: 61.1400

Close: 60.8100

Mid: 61.0523

30

Open: 60.8100

Close: 60.9900

Mid: 60.9667

1

Open: 60.

Related Posts

 Курс

Белорусская валюта курс: Курс белорусского рубля ЦБ РФ на сегодня и завтра, официальный курс белорусского рубля ЦБ, динамика и график онлайн

 Курс

Курс рубль к рублю белорусскому: Перевод рублей в белорусские рубли калькулятором онлайн, конвертер российского рубля к белорусскому рублю, соотношение на сегодня

 Курс

Курс рубль к белорусскому рублю: Перевод рублей в белорусские рубли калькулятором онлайн, конвертер российского рубля к белорусскому рублю, соотношение на сегодня

 Курс

Евро курс 2018: Курс евро в 2018 году в России по месяцам и дням